Clearwater Paper Corporation (CLW)
USD 21.2
(-2.71%)
USD 21.2
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2009 | 9.22 | 9.22 | 8.06 | 8.08 | 186.06 Thousand |
| 02 Apr, 2009 | 9.18 | 9.31 | 8.43 | 9.14 | 130.64 Thousand |
| 01 Apr, 2009 | 7.74 | 8.45 | 7.74 | 8.45 | 110.15 Thousand |
| 31 Mar, 2009 | 7.51 | 8.37 | 7.49 | 8.03 | 154.08 Thousand |
| 30 Mar, 2009 | 6.95 | 7.9 | 6.95 | 7.38 | 198.75 Thousand |
| 27 Mar, 2009 | 7.72 | 7.82 | 7.2 | 7.22 | 110.32 Thousand |
| 26 Mar, 2009 | 7.31 | 8.13 | 7.31 | 7.9 | 155.62 Thousand |
| 25 Mar, 2009 | 8.1 | 8.3 | 7.13 | 7.52 | 240.24 Thousand |
| 24 Mar, 2009 | 6.9 | 8.17 | 6.9 | 7.9 | 230.74 Thousand |
| 23 Mar, 2009 | 7.05 | 7.38 | 6.71 | 7.38 | 133.07 Thousand |
CLX
CM
CMA
CLPR
CLS
CLVT