Clearwater Paper Corporation (CLW)

USD 21.2

(-2.71%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 6.47 7.79 6.25 6.5 346.64 Thousand
05 Mar, 2009 7.34 7.69 6.26 6.4 304.04 Thousand
04 Mar, 2009 6.14 8.37 6.0 7.59 742.72 Thousand
03 Mar, 2009 7.35 7.92 6.16 6.21 251.06 Thousand
02 Mar, 2009 9.39 9.8 6.97 7.17 398.75 Thousand
27 Feb, 2009 11.24 11.24 9.85 9.87 236.54 Thousand
26 Feb, 2009 11.25 11.25 10.63 11.06 218.98 Thousand
25 Feb, 2009 11.0 11.55 10.62 11.23 107.88 Thousand
24 Feb, 2009 10.96 11.0 10.58 11.0 86.59 Thousand
23 Feb, 2009 10.63 11.0 10.5 10.61 98.21 Thousand