Clearwater Paper Corporation (CLW)

USD 21.2

(-2.71%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2009 10.5 11.1 10.44 10.63 87.5 Thousand
19 Feb, 2009 10.22 10.75 10.22 10.72 70.19 Thousand
18 Feb, 2009 10.58 11.2 9.95 10.09 163.33 Thousand
17 Feb, 2009 11.0 11.2 10.4 10.51 173.77 Thousand
13 Feb, 2009 10.53 11.61 10.39 11.38 192.48 Thousand
12 Feb, 2009 10.25 10.94 9.67 10.52 203.24 Thousand
11 Feb, 2009 10.24 11.55 10.24 10.37 208.97 Thousand
10 Feb, 2009 11.07 11.52 9.95 10.15 196.03 Thousand
09 Feb, 2009 10.6 11.34 10.5 11.18 98.95 Thousand
06 Feb, 2009 11.26 12.13 10.88 11.08 187.33 Thousand