The Clorox Company (CLX)

USD 139.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 134.83 135.68 134.74 135.66 53.95 Thousand
19 May, 2025 135.99 136.39 134.74 135.0 38.38 Thousand
16 May, 2025 135.27 136.33 134.71 136.27 3.18 Million
15 May, 2025 134.38 135.18 133.6 134.99 1.56 Million
14 May, 2025 136.0 136.18 133.31 133.41 1.65 Million
13 May, 2025 137.78 138.03 135.87 136.33 1.33 Million
12 May, 2025 135.86 138.23 134.6 138.06 1.68 Million
09 May, 2025 137.84 138.21 134.46 134.76 1.93 Million
08 May, 2025 136.15 138.94 136.12 137.81 1.63 Million
07 May, 2025 135.05 136.97 134.82 136.48 1.79 Million