The Clorox Company (CLX)

USD 139.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 135.05 136.97 134.82 136.48 1.79 Million
06 May, 2025 134.0 135.85 129.74 135.05 3.5 Million
05 May, 2025 139.2 139.35 137.82 138.39 1.67 Million
02 May, 2025 139.7 140.25 138.26 139.08 1.2 Million
01 May, 2025 140.93 141.5 138.31 138.54 1.81 Million
30 Apr, 2025 141.96 142.38 139.04 142.3 1.87 Million
29 Apr, 2025 138.05 143.96 137.01 141.2 2 Million
28 Apr, 2025 138.09 139.44 137.5 138.78 1.36 Million
25 Apr, 2025 138.5 138.86 136.03 138.27 825.14 Thousand
24 Apr, 2025 137.81 138.95 136.31 137.57 1.22 Million