The Clorox Company (CLX)

USD 139.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 140.99 141.12 135.51 136.4 1.87 Million
07 Apr, 2025 142.04 143.33 137.58 138.9 1.9 Million
04 Apr, 2025 148.72 150.84 143.31 143.86 2.29 Million
03 Apr, 2025 148.46 150.6 148.04 148.69 1.19 Million
02 Apr, 2025 148.05 148.34 146.05 147.62 813.14 Thousand
01 Apr, 2025 148.08 148.08 146.51 147.91 1.08 Million
31 Mar, 2025 146.23 148.48 146.23 147.25 1.2 Million
28 Mar, 2025 146.52 146.78 145.56 146.28 1.3 Million
27 Mar, 2025 144.0 145.94 142.72 145.63 1.28 Million
26 Mar, 2025 141.45 143.94 141.23 142.98 1.57 Million