The Clorox Company (CLX)

USD 139.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 120.21 122.9 119.9 122.45 1.23 Million
12 Oct, 2023 122.83 123.42 119.51 120.09 1.77 Million
11 Oct, 2023 123.89 124.62 121.45 122.36 1.49 Million
10 Oct, 2023 123.57 124.94 123.28 123.98 1.55 Million
09 Oct, 2023 124.02 125.42 121.9 123.11 2.09 Million
06 Oct, 2023 125.42 127.26 123.1 125.0 3.53 Million
05 Oct, 2023 126.0 126.85 119.56 124.93 7.59 Million
04 Oct, 2023 130.35 132.11 130.21 131.83 1.59 Million
03 Oct, 2023 130.21 131.86 129.82 130.25 1.58 Million
02 Oct, 2023 132.0 132.19 130.03 130.34 2.13 Million