The Clorox Company (CLX)

USD 139.08

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 131.78 134.71 131.52 133.78 1.87 Million
10 Nov, 2023 132.83 134.14 132.5 133.46 2.31 Million
09 Nov, 2023 132.1 132.84 130.15 132.32 1.99 Million
08 Nov, 2023 132.22 133.54 130.82 131.93 2.12 Million
07 Nov, 2023 128.54 133.25 128.29 132.52 3.48 Million
06 Nov, 2023 125.46 130.0 125.46 129.0 2.73 Million
03 Nov, 2023 124.18 127.22 123.73 125.55 2.42 Million
02 Nov, 2023 127.5 127.79 121.76 123.01 3.97 Million
01 Nov, 2023 117.01 117.37 114.69 115.38 2.42 Million
31 Oct, 2023 117.0 117.77 116.13 117.7 2.17 Million