Canadian Imperial Bank Of Commerce (CM)

USD 78.32

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1998 31.63 31.88 31.63 31.75 10 Thousand
25 Jun, 1998 31.19 32.06 31.19 31.5 36.2 Thousand
24 Jun, 1998 31.0 31.19 30.75 31.13 10.6 Thousand
23 Jun, 1998 31.0 31.19 30.81 30.94 13.6 Thousand
22 Jun, 1998 31.31 31.31 30.94 31.13 8800.00
19 Jun, 1998 31.63 31.63 31.19 31.38 5200.00
18 Jun, 1998 32.13 32.13 31.56 31.56 7600.00
17 Jun, 1998 32.0 32.56 32.0 32.25 52.2 Thousand
16 Jun, 1998 31.94 32.0 31.5 31.81 14.4 Thousand
15 Jun, 1998 31.63 31.88 31.38 31.69 8800.00