USD 73.76
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 1997 | 31.0 | 31.19 | 30.94 | 31.19 | 6000.00 |
18 Nov, 1997 | 31.31 | 31.31 | 31.06 | 31.06 | 10.6 Thousand |
17 Nov, 1997 | 31.25 | 31.5 | 31.0 | 31.19 | 49.4 Thousand |
14 Nov, 1997 | 30.75 | 30.88 | 30.38 | 30.63 | 45 Thousand |
13 Nov, 1997 | 31.5 | 31.56 | 29.75 | 30.5 | 260 Thousand |
CMA
CMBT
CMC
CLVT
CLW
CLX