USD 71.78
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 58.94 | 59.87 | 58.77 | 59.8 | 3.79 Million |
21 Apr, 2025 | 58.62 | 59.0 | 58.0 | 58.44 | 672.6 Thousand |
17 Apr, 2025 | 59.0 | 59.29 | 58.62 | 58.96 | 588.5 Thousand |
16 Apr, 2025 | 58.49 | 59.17 | 58.29 | 58.77 | 860 Thousand |
15 Apr, 2025 | 58.19 | 58.89 | 58.07 | 58.36 | 585.3 Thousand |
14 Apr, 2025 | 57.76 | 58.2 | 57.32 | 58.18 | 1.03 Million |
11 Apr, 2025 | 56.41 | 57.61 | 56.25 | 57.1 | 1.1 Million |
10 Apr, 2025 | 57.14 | 57.14 | 55.61 | 56.41 | 1.88 Million |
09 Apr, 2025 | 54.19 | 57.73 | 53.62 | 57.21 | 1.41 Million |
08 Apr, 2025 | 56.0 | 56.71 | 54.21 | 54.6 | 1.43 Million |
CMA
CMBT
CMC
CLVT
CLW
CLX