Canadian Imperial Bank Of Commerce (CM)

USD 71.78

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 58.94 59.87 58.77 59.8 3.79 Million
21 Apr, 2025 58.62 59.0 58.0 58.44 672.6 Thousand
17 Apr, 2025 59.0 59.29 58.62 58.96 588.5 Thousand
16 Apr, 2025 58.49 59.17 58.29 58.77 860 Thousand
15 Apr, 2025 58.19 58.89 58.07 58.36 585.3 Thousand
14 Apr, 2025 57.76 58.2 57.32 58.18 1.03 Million
11 Apr, 2025 56.41 57.61 56.25 57.1 1.1 Million
10 Apr, 2025 57.14 57.14 55.61 56.41 1.88 Million
09 Apr, 2025 54.19 57.73 53.62 57.21 1.41 Million
08 Apr, 2025 56.0 56.71 54.21 54.6 1.43 Million