Cummins Inc (CMI)

USD 401.92

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1973 37.5 38.0 37.5 37.75 88 Thousand
08 Mar, 1973 37.25 38.0 37.0 37.5 40 Thousand
07 Mar, 1973 38.38 38.5 37.0 37.25 141.6 Thousand
06 Mar, 1973 38.62 38.62 38.12 38.38 18.4 Thousand
05 Mar, 1973 39.38 39.5 39.25 39.25 21.6 Thousand
02 Mar, 1973 39.62 39.88 38.75 39.38 52.8 Thousand
01 Mar, 1973 39.62 40.0 39.62 39.62 23.2 Thousand
28 Feb, 1973 39.62 39.62 38.88 39.5 44.8 Thousand
27 Feb, 1973 40.0 40.25 39.62 39.62 12.8 Thousand
26 Feb, 1973 40.5 40.75 40.0 40.0 21.6 Thousand