Cummins Inc. (CMI)

USD 299.85

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 331.29 336.54 334.65 335.48 57.01 Thousand
19 May, 2025 332.57 333.68 328.17 333.43 28.19 Thousand
16 May, 2025 332.57 335.04 330.28 334.48 780.95 Thousand
15 May, 2025 329.61 333.24 329.18 332.11 652.3 Thousand
14 May, 2025 333.41 334.38 330.87 332.83 940.24 Thousand
13 May, 2025 330.83 336.22 327.43 334.58 965.4 Thousand
12 May, 2025 323.14 331.32 321.5 330.59 1.41 Million
09 May, 2025 307.09 308.33 305.13 306.71 512.9 Thousand
08 May, 2025 301.76 309.55 300.93 306.41 790.04 Thousand
07 May, 2025 299.38 301.0 296.59 297.94 828.33 Thousand