Cummins Inc (CMI)

USD 350.4

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 349.07 350.71 345.79 350.4 915.55 Thousand
17 Jul, 2025 344.67 349.18 344.18 348.17 1.13 Million
16 Jul, 2025 342.42 347.68 340.4 345.57 977.3 Thousand
15 Jul, 2025 341.88 342.97 339.74 341.94 1.17 Million
14 Jul, 2025 337.18 340.59 335.48 340.22 653.92 Thousand
11 Jul, 2025 338.26 341.06 334.7 338.82 632.08 Thousand
10 Jul, 2025 335.86 344.3 334.7 340.03 985.57 Thousand
09 Jul, 2025 333.12 335.45 329.42 334.6 987.9 Thousand
08 Jul, 2025 329.53 332.62 328.03 330.75 891.2 Thousand
07 Jul, 2025 330.63 332.71 325.25 327.85 747.25 Thousand