Cummins Inc (CMI)

USD 395.23

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 392.87 395.89 391.68 395.23 636.16 Thousand
29 Aug, 2025 399.05 401.73 395.29 398.44 593.46 Thousand
28 Aug, 2025 402.93 403.4 400.05 401.92 453.73 Thousand
27 Aug, 2025 396.5 402.83 396.5 401.4 533.06 Thousand
26 Aug, 2025 395.66 399.28 395.02 398.46 973.49 Thousand
25 Aug, 2025 401.2 403.41 395.77 396.1 495.64 Thousand
22 Aug, 2025 395.25 405.87 394.31 402.3 775.2 Thousand
21 Aug, 2025 394.0 396.73 391.38 394.2 736.5 Thousand
20 Aug, 2025 400.5 403.07 396.0 396.35 847.8 Thousand
19 Aug, 2025 403.41 407.86 400.66 402.21 618.2 Thousand