Cummins Inc (CMI)

USD 355.84

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 383.86 387.9 382.71 383.42 1.02 Million
06 Dec, 2024 380.39 382.86 379.35 379.6 752.41 Thousand
05 Dec, 2024 376.82 381.93 375.27 378.57 787.96 Thousand
04 Dec, 2024 377.55 378.88 375.05 378.33 511.52 Thousand
03 Dec, 2024 378.39 379.55 371.68 375.74 465.43 Thousand
02 Dec, 2024 377.57 378.81 373.36 377.3 563.02 Thousand
29 Nov, 2024 372.44 377.55 372.31 375.04 362.9 Thousand
27 Nov, 2024 377.28 379.66 370.13 371.03 549.97 Thousand
26 Nov, 2024 375.67 377.69 373.5 377.39 400.97 Thousand
25 Nov, 2024 375.0 377.64 373.89 375.27 737.31 Thousand