Compass Minerals International Inc (CMP)
USD 18.81
(0.59%)
USD 18.81
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 11.12 | 11.43 | 10.71 | 10.86 | 1.82 Million |
| 17 Sep, 2024 | 10.16 | 12.8 | 9.9 | 11.15 | 4.49 Million |
| 16 Sep, 2024 | 9.45 | 9.51 | 8.99 | 9.21 | 1.14 Million |
| 13 Sep, 2024 | 8.59 | 9.42 | 8.53 | 9.42 | 1.14 Million |
| 12 Sep, 2024 | 8.56 | 8.86 | 8.38 | 8.46 | 1.02 Million |
| 11 Sep, 2024 | 7.76 | 8.44 | 7.67 | 8.41 | 1.09 Million |
| 10 Sep, 2024 | 8.23 | 8.25 | 7.51 | 7.77 | 1.46 Million |
| 09 Sep, 2024 | 8.15 | 8.51 | 7.79 | 8.21 | 1.73 Million |
| 06 Sep, 2024 | 8.18 | 8.71 | 8.08 | 8.37 | 1.34 Million |
| 05 Sep, 2024 | 7.99 | 8.22 | 7.89 | 8.22 | 1.18 Million |
CMRE
CMS
CMSA
CMDB
CMG
CMI