Compass Minerals International Inc (CMP)
USD 18.81
(0.59%)
USD 18.81
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 9.75 | 9.75 | 9.39 | 9.49 | 613.43 Thousand |
| 19 Aug, 2024 | 9.75 | 9.88 | 9.55 | 9.75 | 768.96 Thousand |
| 16 Aug, 2024 | 9.76 | 9.86 | 9.64 | 9.74 | 658.4 Thousand |
| 15 Aug, 2024 | 10.03 | 10.29 | 9.76 | 9.83 | 955.91 Thousand |
| 14 Aug, 2024 | 10.35 | 10.35 | 9.33 | 9.69 | 945.13 Thousand |
| 13 Aug, 2024 | 10.16 | 10.37 | 10.03 | 10.3 | 512.79 Thousand |
| 12 Aug, 2024 | 10.98 | 10.99 | 10.04 | 10.15 | 771.46 Thousand |
| 09 Aug, 2024 | 10.94 | 10.94 | 10.56 | 10.8 | 442.44 Thousand |
| 08 Aug, 2024 | 11.47 | 11.47 | 10.83 | 10.88 | 586.66 Thousand |
| 07 Aug, 2024 | 11.63 | 11.82 | 11.2 | 11.25 | 537.17 Thousand |
CMRE
CMS
CMSA
CMDB
CMG
CMI