USD 19.1
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 15.62 | 16.08 | 15.45 | 15.74 | 854.92 Thousand |
27 Mar, 2024 | 13.75 | 15.52 | 13.66 | 15.51 | 1.59 Million |
26 Mar, 2024 | 14.61 | 14.7 | 13.6 | 13.69 | 1.91 Million |
25 Mar, 2024 | 16.31 | 16.69 | 14.15 | 14.55 | 3.82 Million |
22 Mar, 2024 | 17.5 | 17.69 | 17.31 | 17.55 | 430.39 Thousand |
21 Mar, 2024 | 17.81 | 17.99 | 17.25 | 17.8 | 611.08 Thousand |
20 Mar, 2024 | 17.25 | 18.06 | 17.17 | 17.64 | 887.41 Thousand |
19 Mar, 2024 | 17.78 | 18.16 | 17.31 | 17.38 | 1.14 Million |
18 Mar, 2024 | 18.85 | 19.02 | 17.86 | 17.98 | 1.06 Million |
15 Mar, 2024 | 19.09 | 19.86 | 18.77 | 18.8 | 1.46 Million |
CMRE
CMS
CMSA
CMDB
CMG
CMI