Compass Minerals International Inc (CMP)
USD 19.1
(1.65%)
USD 19.1
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 20.0 | 20.24 | 18.69 | 19.12 | 908.42 Thousand |
| 13 Mar, 2024 | 20.85 | 21.48 | 20.25 | 20.25 | 362.88 Thousand |
| 12 Mar, 2024 | 21.08 | 21.2 | 20.73 | 20.88 | 318.9 Thousand |
| 11 Mar, 2024 | 20.81 | 21.47 | 20.81 | 21.07 | 516.29 Thousand |
| 08 Mar, 2024 | 22.19 | 22.45 | 20.88 | 20.89 | 524.93 Thousand |
| 07 Mar, 2024 | 22.16 | 23.0 | 22.04 | 22.07 | 624.45 Thousand |
| 06 Mar, 2024 | 21.51 | 21.89 | 21.17 | 21.89 | 397.26 Thousand |
| 05 Mar, 2024 | 22.19 | 22.25 | 20.73 | 21.11 | 848.01 Thousand |
| 04 Mar, 2024 | 22.9 | 23.37 | 22.47 | 22.61 | 779.96 Thousand |
| 01 Mar, 2024 | 23.0 | 23.59 | 22.56 | 23.57 | 364.44 Thousand |
CMRE
CMS
CMSA
CMDB
CMG
CMI