Compass Minerals International Inc (CMP)

USD 20.37

(-3.32%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 15.37 15.44 15.35 15.39 40.9 Thousand
05 Feb, 2004 15.35 15.37 15.22 15.33 23 Thousand
04 Feb, 2004 15.45 15.65 15.15 15.3 47.6 Thousand
03 Feb, 2004 15.6 15.65 15.35 15.4 22.5 Thousand
02 Feb, 2004 15.5 15.55 15.45 15.53 24.1 Thousand
30 Jan, 2004 15.65 15.65 15.25 15.5 74.5 Thousand
29 Jan, 2004 15.71 16.2 15.55 15.59 72.8 Thousand
28 Jan, 2004 15.58 15.75 15.41 15.71 35.2 Thousand
27 Jan, 2004 15.32 15.9 15.3 15.56 105.1 Thousand
26 Jan, 2004 14.85 15.4 14.57 15.35 142.9 Thousand