Compass Minerals International Inc (CMP)

USD 19.78

(-2.27%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2003 14.1 14.18 14.0 14.06 290.5 Thousand
15 Dec, 2003 13.75 14.25 13.75 14.2 458.5 Thousand
12 Dec, 2003 13.0 14.18 13.0 13.75 5.87 Million