Compass Minerals International Inc (CMP)

USD 19.05

(-1.3%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 33.38 33.41 32.53 33.09 221.88 Thousand
05 Jul, 2023 34.29 34.29 33.48 33.62 243.96 Thousand
03 Jul, 2023 34.0 34.49 34.0 34.33 98.77 Thousand
30 Jun, 2023 34.44 34.44 33.64 34.0 363.41 Thousand
29 Jun, 2023 33.66 34.57 33.54 34.12 223.74 Thousand
28 Jun, 2023 33.42 33.65 32.84 33.53 176.42 Thousand
27 Jun, 2023 33.71 33.91 33.33 33.75 164.45 Thousand
26 Jun, 2023 33.68 34.16 33.5 33.68 467.74 Thousand
23 Jun, 2023 32.46 33.58 32.4 33.47 792.68 Thousand
22 Jun, 2023 34.79 34.79 32.81 32.93 386.42 Thousand