Compass Minerals International Inc (CMP)

USD 18.93

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 35.24 35.52 34.73 35.4 285.59 Thousand
07 Jun, 2023 35.33 36.0 35.24 35.44 388.87 Thousand
06 Jun, 2023 33.28 35.17 33.19 35.04 403.93 Thousand
05 Jun, 2023 34.05 34.05 32.65 33.58 313.81 Thousand
02 Jun, 2023 32.89 34.31 32.25 34.27 413.34 Thousand
01 Jun, 2023 32.01 32.17 31.38 31.71 299.11 Thousand
31 May, 2023 32.3 32.3 31.36 31.73 438.16 Thousand
30 May, 2023 33.17 33.18 32.47 32.5 317.31 Thousand
26 May, 2023 33.41 33.66 32.93 33.05 295.41 Thousand
25 May, 2023 33.91 33.98 32.85 33.32 299.66 Thousand