Compass Minerals International Inc (CMP)

USD 20.37

(-3.32%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 19.47 20.17 19.22 19.73 1.44 Million
12 May, 2025 19.58 19.94 18.91 19.46 1.54 Million
09 May, 2025 17.88 19.2 17.46 18.83 1.8 Million
08 May, 2025 15.0 17.96 14.9 17.96 2.33 Million
07 May, 2025 13.97 14.28 13.85 14.23 967.6 Thousand
06 May, 2025 13.66 14.01 13.53 13.96 652.5 Thousand
05 May, 2025 13.64 13.87 13.57 13.6 516.1 Thousand
02 May, 2025 13.28 13.8 13.08 13.71 879.5 Thousand
01 May, 2025 13.31 13.79 12.99 13.0 1.36 Million
30 Apr, 2025 13.03 13.5 12.9 13.44 774 Thousand