CMS Energy Corporation (CMS)

USD 73.46

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 70.5 71.0 70.07 70.7 2.14 Million
19 Feb, 2025 69.54 70.24 69.46 70.15 1.37 Million
18 Feb, 2025 68.96 69.89 68.91 69.54 2.27 Million
14 Feb, 2025 69.57 69.78 68.74 68.81 2.23 Million
13 Feb, 2025 69.76 70.03 69.41 69.82 1.86 Million
12 Feb, 2025 68.69 69.68 68.35 69.55 2.11 Million
11 Feb, 2025 69.0 69.47 68.23 69.45 2.43 Million
10 Feb, 2025 68.31 69.18 68.03 69.18 2.22 Million
07 Feb, 2025 68.01 68.74 67.04 68.7 2.9 Million
06 Feb, 2025 67.35 68.33 66.53 68.33 3.44 Million