CMS Energy Corporation (CMS)

USD 74.16

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 74.84 74.93 73.94 74.16 2.04 Million
04 Aug, 2025 74.32 74.94 74.19 74.67 2.46 Million
01 Aug, 2025 74.15 74.4 73.55 74.08 2.92 Million
31 Jul, 2025 72.15 73.85 72.15 73.8 3.89 Million
30 Jul, 2025 72.36 72.91 71.94 72.17 2.5 Million
29 Jul, 2025 71.51 72.36 71.16 72.27 2.16 Million
28 Jul, 2025 72.49 72.57 71.33 71.34 1.94 Million
25 Jul, 2025 72.83 73.27 72.12 72.78 2.03 Million
24 Jul, 2025 73.0 73.33 72.56 72.89 1.9 Million
23 Jul, 2025 73.43 73.56 72.63 72.89 2.67 Million