CMS Energy Corporation (CMS)

USD 72.27

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 71.51 72.36 71.16 72.27 2.16 Million
28 Jul, 2025 72.49 72.57 71.33 71.34 1.94 Million
25 Jul, 2025 72.83 73.27 72.12 72.78 2.03 Million
24 Jul, 2025 73.0 73.33 72.56 72.89 1.9 Million
23 Jul, 2025 73.43 73.56 72.63 72.89 2.67 Million
22 Jul, 2025 72.53 73.6 72.33 73.58 1.52 Million
21 Jul, 2025 72.07 72.52 71.74 72.25 1.3 Million
18 Jul, 2025 71.17 72.04 71.0 71.92 1.58 Million
17 Jul, 2025 70.3 71.15 70.16 70.85 2.01 Million
16 Jul, 2025 70.27 70.83 70.03 70.69 1.59 Million