CMS Energy Corporation (CMS)

USD 72.19

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1973 28.5 28.75 28.5 28.5 3800.00
05 Mar, 1973 28.63 28.75 28.38 28.38 7200.00
02 Mar, 1973 28.25 28.63 28.25 28.63 6400.00
01 Mar, 1973 28.63 28.63 28.13 28.25 15.4 Thousand
28 Feb, 1973 28.75 28.75 28.5 28.63 5100.00
27 Feb, 1973 28.75 28.88 28.75 28.75 5800.00
26 Feb, 1973 28.75 28.88 28.63 28.63 6500.00
23 Feb, 1973 29.13 29.25 28.75 28.75 23 Thousand
22 Feb, 1973 29.25 29.38 29.13 29.13 7100.00
21 Feb, 1973 28.88 29.38 28.88 29.25 16 Thousand