CMS Energy Corporation (CMS)

USD 74.67

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1973 28.5 28.63 28.38 28.5 11.8 Thousand
12 Mar, 1973 28.63 28.88 28.5 28.5 18.7 Thousand
09 Mar, 1973 28.75 28.88 28.5 28.63 4800.00
08 Mar, 1973 28.38 28.75 28.38 28.75 5000.00
07 Mar, 1973 28.5 28.75 28.38 28.38 4300.00
06 Mar, 1973 28.5 28.75 28.5 28.5 3800.00
05 Mar, 1973 28.63 28.75 28.38 28.38 7200.00
02 Mar, 1973 28.25 28.63 28.25 28.63 6400.00
01 Mar, 1973 28.63 28.63 28.13 28.25 15.4 Thousand
28 Feb, 1973 28.75 28.75 28.5 28.63 5100.00