CMS Energy Corporation (CMS)

USD 74.08

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1973 28.75 28.88 28.63 28.63 6500.00
23 Feb, 1973 29.13 29.25 28.75 28.75 23 Thousand
22 Feb, 1973 29.25 29.38 29.13 29.13 7100.00
21 Feb, 1973 28.88 29.38 28.88 29.25 16 Thousand