USD 22.31
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 24.63 | 24.84 | 24.59 | 24.74 | 12.13 Thousand |
21 Oct, 2024 | 24.84 | 24.85 | 24.65 | 24.65 | 8044.00 |
18 Oct, 2024 | 24.8 | 24.87 | 24.77 | 24.78 | 11.41 Thousand |
17 Oct, 2024 | 24.84 | 24.94 | 24.75 | 24.79 | 12.83 Thousand |
16 Oct, 2024 | 24.81 | 25.03 | 24.81 | 24.92 | 14.09 Thousand |
15 Oct, 2024 | 24.77 | 24.94 | 24.77 | 24.86 | 42.23 Thousand |
14 Oct, 2024 | 24.69 | 24.74 | 24.6 | 24.69 | 11.97 Thousand |
11 Oct, 2024 | 24.59 | 24.73 | 24.56 | 24.71 | 38.44 Thousand |
10 Oct, 2024 | 24.58 | 24.63 | 24.55 | 24.59 | 16.83 Thousand |
09 Oct, 2024 | 24.65 | 24.72 | 24.48 | 24.52 | 23.43 Thousand |
CMSD
CMT
CMTG
CMRE
CMS
CMSA