CMS Energy Corp (CMSC)
USD 22.26
(-0.45%)
USD 22.26
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 25.1 | 25.17 | 25.05 | 25.09 | 8535.00 |
| 24 Sep, 2024 | 25.04 | 25.1 | 24.97 | 25.1 | 22.02 Thousand |
| 23 Sep, 2024 | 25.15 | 25.15 | 25.07 | 25.07 | 12.09 Thousand |
| 20 Sep, 2024 | 25.13 | 25.18 | 25.09 | 25.15 | 7585.00 |
| 19 Sep, 2024 | 25.09 | 25.13 | 24.97 | 25.12 | 24.61 Thousand |
| 18 Sep, 2024 | 25.1 | 25.1 | 25.0 | 25.06 | 35.85 Thousand |
| 17 Sep, 2024 | 24.99 | 25.15 | 24.97 | 25.05 | 5595.00 |
| 16 Sep, 2024 | 25.06 | 25.16 | 25.02 | 25.1 | 33.93 Thousand |
| 13 Sep, 2024 | 25.13 | 25.15 | 25.02 | 25.11 | 20.74 Thousand |
| 12 Sep, 2024 | 25.36 | 25.36 | 25.13 | 25.23 | 25.46 Thousand |
CMSD
CMT
CMTG
CMRE
CMS
CMSA