CMS Energy Corp (CMSC)

USD 22.49

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 24.33 24.57 24.33 24.38 8708.00
25 Jun, 2024 24.56 24.57 24.47 24.47 40.19 Thousand
24 Jun, 2024 24.55 24.61 24.46 24.5 10.82 Thousand
21 Jun, 2024 24.45 24.52 24.44 24.44 5698.00
20 Jun, 2024 24.56 24.56 24.44 24.45 7206.00
18 Jun, 2024 24.61 24.76 24.53 24.56 9469.00
17 Jun, 2024 24.56 24.56 24.42 24.43 8145.00
14 Jun, 2024 24.42 24.63 24.42 24.54 3893.00
13 Jun, 2024 24.53 24.6 24.39 24.5 8865.00
12 Jun, 2024 24.48 24.72 24.4 24.5 6787.00