USD 22.47
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 24.45 | 24.52 | 24.44 | 24.44 | 5698.00 |
20 Jun, 2024 | 24.56 | 24.56 | 24.44 | 24.45 | 7206.00 |
18 Jun, 2024 | 24.61 | 24.76 | 24.53 | 24.56 | 9469.00 |
17 Jun, 2024 | 24.56 | 24.56 | 24.42 | 24.43 | 8145.00 |
14 Jun, 2024 | 24.42 | 24.63 | 24.42 | 24.54 | 3893.00 |
13 Jun, 2024 | 24.53 | 24.6 | 24.39 | 24.5 | 8865.00 |
12 Jun, 2024 | 24.48 | 24.72 | 24.4 | 24.5 | 6787.00 |
11 Jun, 2024 | 24.3 | 24.45 | 24.3 | 24.3 | 6913.00 |
10 Jun, 2024 | 24.49 | 24.49 | 24.34 | 24.36 | 8741.00 |
07 Jun, 2024 | 24.47 | 24.5 | 24.38 | 24.5 | 3187.00 |
CMSD
CMT
CMTG
CMRE
CMS
CMSA