CMS Energy Corp (CMSC)

USD 22.47

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 24.45 24.52 24.44 24.44 5698.00
20 Jun, 2024 24.56 24.56 24.44 24.45 7206.00
18 Jun, 2024 24.61 24.76 24.53 24.56 9469.00
17 Jun, 2024 24.56 24.56 24.42 24.43 8145.00
14 Jun, 2024 24.42 24.63 24.42 24.54 3893.00
13 Jun, 2024 24.53 24.6 24.39 24.5 8865.00
12 Jun, 2024 24.48 24.72 24.4 24.5 6787.00
11 Jun, 2024 24.3 24.45 24.3 24.3 6913.00
10 Jun, 2024 24.49 24.49 24.34 24.36 8741.00
07 Jun, 2024 24.47 24.5 24.38 24.5 3187.00