CMS Energy Corp (CMSC)

USD 22.43

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 24.47 24.5 24.38 24.5 3187.00
06 Jun, 2024 24.45 24.57 24.42 24.48 14.34 Thousand
05 Jun, 2024 24.54 24.62 24.54 24.6 3501.00
04 Jun, 2024 24.57 24.71 24.57 24.67 12.35 Thousand
03 Jun, 2024 24.46 24.66 24.14 24.63 18.73 Thousand
31 May, 2024 24.05 24.58 23.96 24.58 67.73 Thousand
30 May, 2024 24.03 24.03 23.9 23.92 7257.00
29 May, 2024 24.0 24.07 23.81 23.86 10.28 Thousand
28 May, 2024 24.33 24.33 24.11 24.11 5574.00
24 May, 2024 24.13 24.25 24.13 24.24 7918.00