USD 22.47
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 24.45 | 24.57 | 24.42 | 24.48 | 14.34 Thousand |
05 Jun, 2024 | 24.54 | 24.62 | 24.54 | 24.6 | 3501.00 |
04 Jun, 2024 | 24.57 | 24.71 | 24.57 | 24.67 | 12.35 Thousand |
03 Jun, 2024 | 24.46 | 24.66 | 24.14 | 24.63 | 18.73 Thousand |
31 May, 2024 | 24.05 | 24.58 | 23.96 | 24.58 | 67.73 Thousand |
30 May, 2024 | 24.03 | 24.03 | 23.9 | 23.92 | 7257.00 |
29 May, 2024 | 24.0 | 24.07 | 23.81 | 23.86 | 10.28 Thousand |
28 May, 2024 | 24.33 | 24.33 | 24.11 | 24.11 | 5574.00 |
24 May, 2024 | 24.13 | 24.25 | 24.13 | 24.24 | 7918.00 |
23 May, 2024 | 24.34 | 24.34 | 24.12 | 24.12 | 15.43 Thousand |
CMSD
CMT
CMTG
CMRE
CMS
CMSA