CMS Energy Corp (CMSC)

USD 22.47

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 24.23 24.41 24.09 24.14 29.92 Thousand
07 May, 2024 24.54 24.63 24.42 24.51 5106.00
06 May, 2024 24.33 24.55 24.33 24.5 8030.00
03 May, 2024 24.23 24.47 24.23 24.39 1330.00
02 May, 2024 24.06 24.26 24.05 24.16 7634.00
01 May, 2024 24.12 24.18 24.0 24.05 10.19 Thousand
30 Apr, 2024 24.2 24.2 23.99 24.08 26.72 Thousand
29 Apr, 2024 24.18 24.28 24.12 24.21 11.53 Thousand
26 Apr, 2024 24.17 24.17 24.0 24.02 11.14 Thousand
25 Apr, 2024 24.16 24.16 24.04 24.14 11.65 Thousand