USD 22.49
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 24.65 | 24.65 | 24.44 | 24.46 | 40.26 Thousand |
15 Dec, 2023 | 24.88 | 24.92 | 24.65 | 24.69 | 15.56 Thousand |
14 Dec, 2023 | 24.76 | 24.85 | 24.65 | 24.81 | 18.9 Thousand |
13 Dec, 2023 | 24.41 | 24.6 | 24.27 | 24.56 | 20.49 Thousand |
12 Dec, 2023 | 24.39 | 24.44 | 24.29 | 24.29 | 13.26 Thousand |
11 Dec, 2023 | 24.52 | 24.52 | 24.29 | 24.3 | 17.5 Thousand |
08 Dec, 2023 | 24.51 | 24.6 | 24.42 | 24.48 | 21.86 Thousand |
07 Dec, 2023 | 24.58 | 24.61 | 24.47 | 24.58 | 12.96 Thousand |
06 Dec, 2023 | 24.59 | 24.69 | 24.46 | 24.5 | 10.4 Thousand |
05 Dec, 2023 | 24.6 | 24.6 | 24.47 | 24.52 | 14.34 Thousand |
CMSD
CMT
CMTG
CMRE
CMS
CMSA