CMS Energy Corp (CMSC)

USD 22.43

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 23.03 23.17 22.96 23.17 3952.00
09 Nov, 2023 23.2 23.26 22.89 22.96 20.43 Thousand
08 Nov, 2023 23.15 23.26 23.0 23.19 7969.00
07 Nov, 2023 23.2 23.2 23.02 23.1 17.49 Thousand
06 Nov, 2023 23.11 23.2 22.98 23.17 24.45 Thousand
03 Nov, 2023 23.16 23.24 22.93 23.11 38.74 Thousand
02 Nov, 2023 22.57 23.2 22.57 22.91 62.6 Thousand
01 Nov, 2023 22.08 22.39 22.08 22.39 6965.00
31 Oct, 2023 21.96 22.05 21.89 22.05 17.37 Thousand
30 Oct, 2023 21.79 21.96 21.79 21.86 13.37 Thousand