USD 22.43
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 23.03 | 23.17 | 22.96 | 23.17 | 3952.00 |
09 Nov, 2023 | 23.2 | 23.26 | 22.89 | 22.96 | 20.43 Thousand |
08 Nov, 2023 | 23.15 | 23.26 | 23.0 | 23.19 | 7969.00 |
07 Nov, 2023 | 23.2 | 23.2 | 23.02 | 23.1 | 17.49 Thousand |
06 Nov, 2023 | 23.11 | 23.2 | 22.98 | 23.17 | 24.45 Thousand |
03 Nov, 2023 | 23.16 | 23.24 | 22.93 | 23.11 | 38.74 Thousand |
02 Nov, 2023 | 22.57 | 23.2 | 22.57 | 22.91 | 62.6 Thousand |
01 Nov, 2023 | 22.08 | 22.39 | 22.08 | 22.39 | 6965.00 |
31 Oct, 2023 | 21.96 | 22.05 | 21.89 | 22.05 | 17.37 Thousand |
30 Oct, 2023 | 21.79 | 21.96 | 21.79 | 21.86 | 13.37 Thousand |
CMSD
CMT
CMTG
CMRE
CMS
CMSA