CMS Energy Corporation 5.875% J (CMSC)

USD 22.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 22.45 22.45 22.25 22.3 5700.00
12 Oct, 2023 22.71 22.71 22.38 22.45 10.1 Thousand
11 Oct, 2023 22.59 22.78 22.59 22.78 6800.00
10 Oct, 2023 22.4 22.66 22.4 22.58 7000.00
09 Oct, 2023 22.31 22.45 22.18 22.4 12.5 Thousand
06 Oct, 2023 22.15 22.45 22.09 22.24 17.53 Thousand
05 Oct, 2023 22.36 22.48 22.2 22.34 14.58 Thousand
04 Oct, 2023 22.25 22.42 22.1 22.29 31.8 Thousand
03 Oct, 2023 22.39 22.41 22.06 22.21 69.52 Thousand
02 Oct, 2023 22.67 22.67 22.2 22.41 45.8 Thousand