Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 70.68 72.45 70.29 71.8 8.31 Million
19 May, 2021 70.75 71.06 70.27 70.88 4.16 Million
18 May, 2021 70.78 71.37 69.92 70.73 4.8 Million
17 May, 2021 69.31 70.98 69.2 70.56 4.61 Million
14 May, 2021 68.89 69.35 68.42 69.2 2.98 Million
13 May, 2021 69.28 69.99 68.3 68.39 5.49 Million
12 May, 2021 67.85 70.14 67.66 69.64 5.4 Million
11 May, 2021 70.01 70.4 67.74 68.06 3.88 Million
10 May, 2021 70.11 71.04 69.42 69.56 5.81 Million
07 May, 2021 65.28 70.51 65.04 70.45 11.81 Million