Centene Corp (CNC)

USD 30.06

(1.9%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 29.5 30.06 29.42 30.06 11.67 Million
02 Sep, 2025 29.13 29.79 28.72 29.62 9.88 Million
29 Aug, 2025 28.42 29.09 28.38 29.04 8.34 Million
28 Aug, 2025 28.93 28.93 28.24 28.38 7.28 Million
27 Aug, 2025 28.54 29.27 28.54 28.84 7.07 Million
26 Aug, 2025 29.01 29.07 28.42 28.66 13.62 Million
25 Aug, 2025 29.4 29.49 28.76 29.08 6.82 Million
22 Aug, 2025 29.17 29.62 29.12 29.41 10.9 Million
21 Aug, 2025 29.24 29.31 28.56 28.81 12.9 Million
20 Aug, 2025 29.32 29.79 29.11 29.4 15.4 Million