Centene Corp (CNC)

USD 35.61

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 35.23 36.15 35.18 35.61 6.87 Million
17 Oct, 2025 35.56 36.09 35.03 35.27 7.68 Million
16 Oct, 2025 35.76 36.35 35.47 35.64 6.89 Million
15 Oct, 2025 36.25 36.37 35.4 35.79 8.31 Million
14 Oct, 2025 35.83 36.66 35.28 36.44 7 Million
13 Oct, 2025 36.22 36.44 35.77 36.36 6.49 Million
10 Oct, 2025 37.88 37.93 35.55 35.76 9.53 Million
09 Oct, 2025 38.76 38.95 37.7 37.83 8.49 Million
08 Oct, 2025 38.36 39.08 38.27 38.45 11.37 Million
07 Oct, 2025 38.3 39.28 38.01 38.42 12.64 Million