Centene Corporation (CNC)

USD 60.16

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 60.27 60.37 59.92 60.19 293.65 Thousand
15 May, 2025 59.66 59.66 56.92 57.23 515.96 Thousand
14 May, 2025 59.96 59.96 59.24 59.64 434.93 Thousand
13 May, 2025 60.91 61.08 59.2 59.67 770.55 Thousand
12 May, 2025 63.4 64.15 63.0 63.73 286.75 Thousand
09 May, 2025 62.4 63.29 62.03 62.79 4.41 Million
08 May, 2025 62.69 63.42 62.32 62.42 5 Million
07 May, 2025 59.61 62.92 59.61 62.92 6.55 Million
06 May, 2025 59.43 60.37 59.05 59.68 4.21 Million
05 May, 2025 60.35 60.83 59.55 59.78 5.62 Million