USD 30.41
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 29.83 | 30.49 | 29.5 | 30.41 | 12.12 Million |
15 Jul, 2025 | 30.47 | 30.9 | 29.98 | 30.0 | 13.31 Million |
14 Jul, 2025 | 31.46 | 31.62 | 30.59 | 30.64 | 14.49 Million |
11 Jul, 2025 | 32.25 | 32.5 | 31.4 | 31.44 | 15.56 Million |
10 Jul, 2025 | 32.33 | 33.41 | 32.2 | 32.52 | 15.44 Million |
09 Jul, 2025 | 32.42 | 33.15 | 31.78 | 33.09 | 21.74 Million |
08 Jul, 2025 | 32.95 | 33.24 | 32.52 | 32.6 | 18.17 Million |
07 Jul, 2025 | 33.34 | 33.83 | 32.99 | 33.05 | 23.03 Million |
03 Jul, 2025 | 33.96 | 34.84 | 33.3 | 33.31 | 33.74 Million |
02 Jul, 2025 | 37.34 | 37.78 | 33.76 | 33.78 | 93.56 Million |
CNF
CNGL
CNH
CMTG
CMU
CNA