Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 64.36 67.25 64.2 67.18 4.71 Million
05 Jun, 2020 65.26 65.8 64.43 65.11 4.51 Million
04 Jun, 2020 64.81 65.57 63.34 64.39 4.05 Million
03 Jun, 2020 67.09 67.23 65.2 65.36 3.04 Million
02 Jun, 2020 65.61 66.4 64.57 66.27 2.96 Million
01 Jun, 2020 66.04 66.33 64.73 65.7 2.74 Million
29 May, 2020 67.18 67.84 65.1 66.25 5.26 Million
28 May, 2020 66.39 67.74 65.61 66.9 3.04 Million
27 May, 2020 65.13 65.74 62.37 65.69 3.24 Million
26 May, 2020 66.05 66.09 64.09 64.49 4.11 Million