Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 65.13 68.63 64.47 66.42 6.81 Million
08 Apr, 2020 60.63 65.86 59.7 65.15 4.99 Million
07 Apr, 2020 62.41 63.22 59.2 60.15 5.1 Million
06 Apr, 2020 56.99 60.62 56.37 60.12 4.57 Million
03 Apr, 2020 55.95 56.75 53.83 54.6 3.84 Million
02 Apr, 2020 55.52 57.46 54.02 56.36 2.98 Million
01 Apr, 2020 56.36 57.64 55.65 56.12 4.84 Million
31 Mar, 2020 57.71 59.91 56.23 59.41 7.81 Million
30 Mar, 2020 55.24 58.96 54.87 57.71 4.59 Million
27 Mar, 2020 55.63 57.48 53.9 55.1 4.7 Million