Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 53.27 55.22 52.15 52.62 9.8 Million
26 Feb, 2020 55.84 56.57 53.54 54.39 -
25 Feb, 2020 59.78 59.9 55.83 55.95 6.02 Million
24 Feb, 2020 62.37 63.46 58.75 59.35 8.36 Million
21 Feb, 2020 65.21 65.92 64.84 65.49 3.09 Million
20 Feb, 2020 66.7 66.92 65.14 65.73 3.67 Million
19 Feb, 2020 66.72 67.45 66.07 67.37 7.28 Million
18 Feb, 2020 65.03 66.87 64.78 66.71 7.02 Million
14 Feb, 2020 65.78 65.88 64.27 64.94 5.96 Million
13 Feb, 2020 65.79 66.85 65.72 65.89 3.11 Million