Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 48.04 49.12 47.03 48.96 7.48 Million
06 Aug, 2019 49.06 49.34 48.31 48.95 6.15 Million
05 Aug, 2019 50.22 50.51 47.98 48.52 7.51 Million
02 Aug, 2019 51.3 51.76 50.12 50.97 4.52 Million
01 Aug, 2019 52.0 52.35 50.8 51.35 5.69 Million
31 Jul, 2019 54.04 54.24 52.02 52.09 4.42 Million
30 Jul, 2019 53.87 53.87 53.09 53.8 3.62 Million
29 Jul, 2019 53.36 54.28 53.21 53.84 4.73 Million
26 Jul, 2019 52.57 53.81 52.26 53.42 3.86 Million
25 Jul, 2019 53.79 53.9 52.06 52.13 5.37 Million