Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 56.89 58.23 56.03 56.09 8.18 Million
24 May, 2019 55.75 57.51 54.58 56.87 13.3 Million
23 May, 2019 55.87 56.12 54.93 55.42 5.99 Million
22 May, 2019 57.0 57.16 56.52 56.78 3.16 Million
21 May, 2019 55.93 57.31 55.91 57.14 6.18 Million
20 May, 2019 55.62 56.42 55.19 55.51 6.97 Million
17 May, 2019 54.81 56.53 54.81 56.04 11.76 Million
16 May, 2019 54.51 56.16 54.23 55.57 14.87 Million
15 May, 2019 54.05 55.3 54.05 54.43 12.67 Million
14 May, 2019 55.1 55.46 53.5 54.74 16.41 Million