Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 135.88 137.9 135.77 137.46 1.66 Million
07 Aug, 2018 135.22 136.04 133.77 135.68 3.47 Million
06 Aug, 2018 133.89 135.76 133.66 135.19 4.23 Million
03 Aug, 2018 132.8 135.27 132.8 134.83 2.01 Million
02 Aug, 2018 132.8 135.23 131.8 135.1 2.29 Million
01 Aug, 2018 131.26 133.34 130.75 132.8 2.97 Million
31 Jul, 2018 129.5 130.95 129.16 130.33 1.89 Million
30 Jul, 2018 131.89 132.0 129.05 129.4 2.2 Million
27 Jul, 2018 133.2 133.49 131.54 132.08 1.46 Million
26 Jul, 2018 131.9 133.35 130.55 133.03 2.36 Million