Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 117.67 118.08 115.34 116.91 2.59 Million
25 May, 2018 116.6 118.94 116.48 118.42 2.12 Million
24 May, 2018 116.43 116.96 115.0 116.61 2.58 Million
23 May, 2018 115.29 117.42 115.11 116.47 3.1 Million
22 May, 2018 116.05 116.94 115.21 115.73 1.81 Million
21 May, 2018 116.0 116.68 115.45 116.05 2.07 Million
18 May, 2018 114.68 115.81 114.58 115.38 2.31 Million
17 May, 2018 113.21 115.1 113.17 114.57 2.49 Million
16 May, 2018 113.35 113.54 112.25 113.06 2.73 Million
15 May, 2018 114.03 114.28 112.64 113.1 2.44 Million