Centene Corp (CNC)
USD 28.84
(1.05%)
USD 28.84
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 75.98 | 76.5 | 75.69 | 76.35 | 2.3 Million |
| 12 Aug, 2024 | 76.27 | 76.93 | 75.44 | 75.67 | 3.35 Million |
| 09 Aug, 2024 | 75.36 | 76.48 | 75.01 | 76.0 | 2.56 Million |
| 08 Aug, 2024 | 74.86 | 76.35 | 74.78 | 75.52 | 2.81 Million |
| 07 Aug, 2024 | 75.32 | 76.22 | 74.72 | 74.78 | 3.65 Million |
| 06 Aug, 2024 | 77.28 | 77.74 | 75.43 | 75.44 | 4.2 Million |
| 05 Aug, 2024 | 77.2 | 78.44 | 76.42 | 77.43 | 3.48 Million |
| 02 Aug, 2024 | 78.0 | 78.89 | 77.06 | 78.09 | 4.55 Million |
| 01 Aug, 2024 | 77.47 | 77.98 | 75.08 | 77.91 | 4.52 Million |
| 31 Jul, 2024 | 76.78 | 78.31 | 76.75 | 76.92 | 6.82 Million |
CNF
CNGL
CNH
CMTG
CMU
CNA