Centene Corp (CNC)

USD 29.04

(2.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 78.1 78.32 77.36 77.57 2.08 Million
17 May, 2024 77.6 78.19 77.15 78.06 2.64 Million
16 May, 2024 78.18 78.82 77.02 77.14 4.56 Million
15 May, 2024 77.19 78.36 77.19 78.09 2.92 Million
14 May, 2024 77.36 77.55 76.55 76.87 3.31 Million
13 May, 2024 77.71 78.32 76.92 77.15 3.45 Million
10 May, 2024 77.65 78.58 77.6 77.79 3.03 Million
09 May, 2024 75.92 77.69 75.75 77.65 3.13 Million
08 May, 2024 76.33 76.43 75.77 75.85 2.7 Million
07 May, 2024 75.51 76.11 75.22 75.9 2.53 Million