Centene Corp (CNC)

USD 31.06

(6.55%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 67.04 67.37 65.4 65.45 2.1 Million
15 May, 2023 67.42 67.47 66.38 67.21 1.79 Million
12 May, 2023 67.58 67.63 66.33 67.17 2.6 Million
11 May, 2023 66.52 67.44 66.38 67.37 2.63 Million
10 May, 2023 67.71 67.93 66.77 66.86 1.95 Million
09 May, 2023 68.24 68.8 67.38 67.62 2.08 Million
08 May, 2023 68.19 68.74 67.82 68.28 1.5 Million
05 May, 2023 67.85 68.88 67.76 68.39 2.04 Million
04 May, 2023 68.39 68.58 66.76 67.22 2.66 Million
03 May, 2023 68.6 69.42 67.97 68.72 2.87 Million